research/stability/diff_and_price.csv

1	2014-11-01	337.99	35985641472.0
2	2014-10-31	346.14	35985641472.0
3	2014-10-30	336.37	35985641472.0
4	2014-10-29	355.71	35985641472.0
5	2014-10-28	351.03	35985641472.0
6	2014-10-27	355.19	35985641472.0
7	2014-10-26	348.69	35985641472.0
8	2014-10-25	358.78	35985641472.0
9	2014-10-24	356.81	35985641472.0
10	2014-10-23	382.05	35640559249.8
11	2014-10-22	385.79	35002482688.0
12	2014-10-21	381.0	35002482688.0
13	2014-10-20	389.06	35002482688.0
14	2014-10-19	390.59	35002482688.0
15	2014-10-18	383.2	35002482688.0
16	2014-10-17	384.19	35002482688.0
17	2014-10-16	394.52	35002482688.0
18	2014-10-15	402.01	35002482688.0
19	2014-10-14	392.99	35002482688.0
20	2014-10-13	378.48	35002482688.0
21	2014-10-12	362.77	35002482688.0
22	2014-10-11	360.85	35002482688.0
23	2014-10-10	364.01	35002482688.0
24	2014-10-09	355.73	34758211750.1
25	2014-10-08	334.8	34661425152.0
26	2014-10-07	328.56	34661425152.0
27	2014-10-06	322.82	34661425152.0
28	2014-10-05	326.24	34661425152.0
29	2014-10-04	358.71	34661425152.0
30	2014-10-03	376.29	34661425152.0
31	2014-10-02	384.85	34661425152.0
32	2014-10-01	389.56	34661425152.0
33	2014-09-30	374.17	34661425152.0
34	2014-09-29	375.35	34661425152.0
35	2014-09-28	399.16	34661425152.0
36	2014-09-27	405.08	34661425152.0
37	2014-09-26	410.0	34661425152.0
38	2014-09-25	423.57	30419648333.4
39	2014-09-24	440.85	29829732352.0
40	2014-09-23	399.77	29829732352.0
41	2014-09-22	400.77	29829732352.0
42	2014-09-21	410.92	29829732352.0
43	2014-09-20	395.86	29829732352.0
44	2014-09-19	426.62	29829732352.0
45	2014-09-18	452.99	29829732352.0
46	2014-09-17	463.48	29829732352.0
47	2014-09-16	469.47	29829732352.0
48	2014-09-15	475.47	29829732352.0
49	2014-09-14	477.99	29829732352.0
50	2014-09-13	473.08	27800071694.1
51	2014-09-12	477.43	27428630528.0
52	2014-09-11	477.78	27428630528.0
53	2014-09-10	473.34	27428630528.0
54	2014-09-09	468.32	27428630528.0
55	2014-09-08	477.4	27428630528.0
56	2014-09-07	479.99	27428630528.0
57	2014-09-06	477.65	27428630528.0
58	2014-09-05	489.61	27428630528.0
59	2014-09-04	474.86	27428630528.0
60	2014-09-03	474.5	27428630528.0
61	2014-09-02	475.89	27428630528.0
62	2014-09-01	479.01	27428630528.0
63	2014-08-31	501.49	23901860308.4
64	2014-08-30	509.3	23844669440.0
65	2014-08-29	506.94	23844669440.0
66	2014-08-28	511.87	23844669440.0
67	2014-08-27	514.4	23844669440.0
68	2014-08-26	503.74	23844669440.0
69	2014-08-25	507.84	23844669440.0
70	2014-08-24	496.96	23844669440.0
71	2014-08-23	514.65	23844669440.0
72	2014-08-22	519.29	23844669440.0
73	2014-08-21	516.39	23844669440.0
74	2014-08-20	491.98	23844669440.0
75	2014-08-19	474.74	20349111527.2
76	2014-08-18	498.0	19729645568.0
77	2014-08-17	523.47	19729645568.0
78	2014-08-16	502.48	19729645568.0
79	2014-08-15	507.99	19729645568.0
80	2014-08-14	549.85	19729645568.0
81	2014-08-13	569.39	19729645568.0
82	2014-08-12	574.55	19729645568.0
83	2014-08-11	590.98	19729645568.0
84	2014-08-10	589.82	19729645568.0
85	2014-08-09	588.99	19729645568.0
86	2014-08-08	585.84	19534776384.8
87	2014-08-07	581.16	18736441344.0
88	2014-08-06	581.75	18736441344.0
89	2014-08-05	588.5	18736441344.0
90	2014-08-04	588.96	18736441344.0
91	2014-08-03	589.6	18736441344.0
92	2014-08-02	597.84	18736441344.0
93	2014-08-01	583.54	18736441344.0
94	2014-07-31	563.83	18736441344.0
95	2014-07-30	585.93	18736441344.0
96	2014-07-29	589.88	18736441344.0
97	2014-07-28	592.61	18736441344.0
98	2014-07-27	596.23	18736441344.0
99	2014-07-26	602.93	18736441344.0
100	2014-07-25	603.96	17439394520.7
101	2014-07-24	620.95	17336317952.0
102	2014-07-23	619.99	17336317952.0
103	2014-07-22	622.63	17336317952.0
104	2014-07-21	626.98	17336317952.0
105	2014-07-20	630.0	17336317952.0
106	2014-07-19	632.59	17336317952.0
107	2014-07-18	626.3	17336317952.0
108	2014-07-17	617.39	17336317952.0
109	2014-07-16	622.9	17336317952.0
110	2014-07-15	621.15	17336317952.0
111	2014-07-14	630.88	17336317952.0
112	2014-07-13	637.9	17336317952.0
113	2014-07-12	634.99	16834953933.5
114	2014-07-11	616.87	16818461696.0
115	2014-07-10	621.96	16818461696.0
116	2014-07-09	623.98	16818461696.0
117	2014-07-08	622.09	16818461696.0
118	2014-07-07	633.87	16818461696.0
119	2014-07-06	630.9	16818461696.0
120	2014-07-05	628.81	16818461696.0
121	2014-07-04	648.48	16818461696.0
122	2014-07-03	650.49	16818461696.0
123	2014-07-02	638.25	16818461696.0
124	2014-07-01	640.0	16818461696.0
125	2014-06-30	599.86	16818461696.0
126	2014-06-29	591.46	15429084016.5
127	2014-06-28	599.99	13462580224.0
128	2014-06-27	580.09	13462580224.0
129	2014-06-26	560.4	13462580224.0
130	2014-06-25	574.0	13462580224.0
131	2014-06-24	588.22	13462580224.0
132	2014-06-23	600.34	13462580224.0
133	2014-06-22	591.33	13462580224.0
134	2014-06-21	590.0	13462580224.0
135	2014-06-20	593.41	13462580224.0
136	2014-06-19	607.99	13462580224.0
137	2014-06-18	606.48	13171043788.1
138	2014-06-17	587.0	11756552192.0
139	2014-06-16	592.0	11756552192.0
140	2014-06-15	566.58	11756552192.0
141	2014-06-14	592.0	11756552192.0
142	2014-06-13	569.98	11756552192.0
143	2014-06-12	623.81	11756552192.0
144	2014-06-11	648.55	11756552192.0
145	2014-06-10	648.83	11756552192.0
146	2014-06-09	658.0	11756552192.0
147	2014-06-08	657.13	11756552192.0
148	2014-06-07	647.16	11756552192.0
149	2014-06-06	661.46	11756552192.0
150	2014-06-05	640.55	10584091540.2
151	2014-06-04	668.9	10455719936.0
152	2014-06-03	662.0	10455719936.0
153	2014-06-02	630.99	10455719936.0
154	2014-06-01	627.8	10455719936.0
155	2014-05-31	621.0	10455719936.0
156	2014-05-30	572.37	10455719936.0
157	2014-05-29	580.66	10455719936.0
158	2014-05-28	572.7	10455719936.0
159	2014-05-27	581.87	10455719936.0
160	2014-05-26	573.5	10455719936.0
161	2014-05-25	528.44	10455719936.0
162	2014-05-24	523.75	9612949650.29
163	2014-05-23	529.99	8853415936.0
164	2014-05-22	493.98	8853415936.0
165	2014-05-21	489.0	8853415936.0
166	2014-05-20	448.34	8853415936.0
167	2014-05-19	446.91	8853415936.0
168	2014-05-18	449.07	8853415936.0
169	2014-05-17	447.55	8853415936.0
170	2014-05-16	446.27	8853415936.0
171	2014-05-15	444.07	8853415936.0
172	2014-05-14	439.12	8853415936.0
173	2014-05-13	442.48	8853415936.0
174	2014-05-12	437.67	8359564228.68
175	2014-05-11	457.7	8000871936.0
176	2014-05-10	452.78	8000871936.0
177	2014-05-09	439.6	8000871936.0
178	2014-05-08	441.47	8000871936.0
179	2014-05-07	429.0	8000871936.0
180	2014-05-06	431.64	8000871936.0
181	2014-05-05	435.88	8000871936.0
182	2014-05-04	439.0	8000871936.0
183	2014-05-03	452.0	8000871936.0
184	2014-05-02	460.97	8000871936.0
185	2014-05-01	449.0	8000871936.0
186	2014-04-30	448.0	8000871936.0
187	2014-04-29	440.41	7026656860.82
188	2014-04-28	430.0	6978842624.0
189	2014-04-27	459.22	6978842624.0
190	2014-04-26	466.71	6978842624.0
191	2014-04-25	502.15	6978842624.0
192	2014-04-24	491.94	6978842624.0
193	2014-04-23	490.0	6978842624.0
194	2014-04-22	497.98	6978842624.0
195	2014-04-21	501.07	6978842624.0
196	2014-04-20	505.18	6978842624.0
197	2014-04-19	482.1	6978842624.0
198	2014-04-18	500.09	6978842624.0
199	2014-04-17	529.26	6328150803.69
200	2014-04-16	523.1	6119726080.0
201	2014-04-15	459.99	6119726080.0
202	2014-04-14	416.29	6119726080.0
203	2014-04-13	424.91	6119726080.0
204	2014-04-12	423.0	6119726080.0
205	2014-04-11	363.1	6119726080.0
206	2014-04-10	441.69	6119726080.0
207	2014-04-09	453.57	6119726080.0
208	2014-04-08	447.11	6119726080.0
209	2014-04-07	459.97	6119726080.0
210	2014-04-06	464.8	6119726080.0
211	2014-04-05	450.0	5560039447.95
212	2014-04-04	451.03	5006860800.0
213	2014-04-03	438.9	5006860800.0
214	2014-04-02	478.98	5006860800.0
215	2014-04-01	454.81	5006860800.0
216	2014-03-31	460.0	5006860800.0
217	2014-03-30	491.99	5006860800.0
218	2014-03-29	502.01	5006860800.0
219	2014-03-28	475.0	5006860800.0
220	2014-03-27	581.48	5006860800.0
221	2014-03-26	583.77	5006860800.0
222	2014-03-25	585.9	5006860800.0
223	2014-03-24	558.22	4270341463.15
224	2014-03-23	564.31	4250217984.0
225	2014-03-22	569.99	4250217984.0
226	2014-03-21	585.6	4250217984.0
227	2014-03-20	610.01	4250217984.0
228	2014-03-19	613.84	4250217984.0
229	2014-03-18	622.97	4250217984.0
230	2014-03-17	634.99	4250217984.0
231	2014-03-16	637.58	4250217984.0
232	2014-03-15	630.99	4250217984.0
233	2014-03-14	641.02	4250217984.0
234	2014-03-13	634.95	4218033227.85
235	2014-03-12	631.72	3815723776.0
236	2014-03-11	628.02	3815723776.0
237	2014-03-10	638.4	3815723776.0
238	2014-03-09	620.02	3815723776.0
239	2014-03-08	632.79	3815723776.0
240	2014-03-07	669.57	3815723776.0
241	2014-03-06	669.0	3815723776.0
242	2014-03-05	673.27	3815723776.0
243	2014-03-04	677.69	3815723776.0
244	2014-03-03	565.38	3815723776.0
245	2014-03-02	567.46	3815723776.0
246	2014-03-01	551.8	3815723776.0
247	2014-02-28	584.7	3440425903.38
248	2014-02-27	585.24	3129573120.0
249	2014-02-26	534.34	3129573120.0
250	2014-02-25	535.49	3129573120.0
251	2014-02-24	609.9	3129573120.0
252	2014-02-23	610.77	3129573120.0
253	2014-02-22	581.35	3129573120.0
254	2014-02-21	561.86	3129573120.0
255	2014-02-20	623.01	3129573120.0
256	2014-02-19	627.7	3129573120.0
257	2014-02-18	633.66	3129573120.0
258	2014-02-17	621.0	3123016104.46
259	2014-02-16	655.83	2621404416.0
260	2014-02-15	670.34	2621404416.0
261	2014-02-14	609.4	2621404416.0
262	2014-02-13	650.04	2621404416.0
263	2014-02-12	677.0	2621404416.0
264	2014-02-11	688.34	2621404416.0
265	2014-02-10	688.0	2621404416.0
266	2014-02-09	680.49	2621404416.0
267	2014-02-08	705.01	2621404416.0
268	2014-02-07	764.0	2621404416.0
269	2014-02-06	780.01	2621404416.0
270	2014-02-05	802.0	2468705627.43
271	2014-02-04	806.99	2193847808.0
272	2014-02-03	814.94	2193847808.0
273	2014-02-02	813.23	2193847808.0
274	2014-02-01	803.0	2193847808.0
275	2014-01-31	799.99	2193847808.0
276	2014-01-30	794.21	2193847808.0
277	2014-01-29	785.51	2193847808.0
278	2014-01-28	750.95	2193847808.0
279	2014-01-27	814.67	2193847808.0
280	2014-01-26	806.81	2193847808.0
281	2014-01-25	780.0	2193847808.0
282	2014-01-24	810.95	1941427202.71
283	2014-01-23	819.2	1789547008.0
284	2014-01-22	824.88	1789547008.0
285	2014-01-21	826.02	1789547008.0
286	2014-01-20	841.5	1789547008.0
287	2014-01-19	810.0	1789547008.0
288	2014-01-18	796.97	1789547008.0
289	2014-01-17	814.4	1789547008.0
290	2014-01-16	841.14	1789547008.0
291	2014-01-15	815.99	1789547008.0
292	2014-01-14	823.99	1789547008.0
293	2014-01-13	844.04	1730264338.18
294	2014-01-12	895.0	1418481408.0
295	2014-01-11	851.63	1418481408.0
296	2014-01-10	825.5	1418481408.0
297	2014-01-09	823.94	1418481408.0
298	2014-01-08	785.0	1418481408.0
299	2014-01-07	915.8	1418481408.0
300	2014-01-06	905.0	1418481408.0
301	2014-01-05	828.79	1418481408.0
302	2014-01-04	808.24	1418481408.0
303	2014-01-03	784.19	1418481408.0
304	2014-01-02	751.88	1406071647.52
305	2014-01-01	732.0	1180923136.0
306	2013-12-31	736.51	1180923136.0
307	2013-12-30	728.01	1180923136.0
308	2013-12-29	715.0	1180923136.0
309	2013-12-28	723.98	1180923136.0
310	2013-12-27	747.83	1180923136.0
311	2013-12-26	679.01	1180923136.0
312	2013-12-25	653.57	1180923136.0
313	2013-12-24	654.76	1180923136.0
314	2013-12-23	612.66	1180923136.0
315	2013-12-22	595.07	1180923136.0
316	2013-12-21	610.0	1067492432.3
317	2013-12-20	685.1	908350848.0
318	2013-12-19	520.0	908350848.0
319	2013-12-18	675.0	908350848.0
320	2013-12-17	690.5	908350848.0
321	2013-12-16	861.98	908350848.0
322	2013-12-15	850.78	908350848.0
323	2013-12-14	888.47	908350848.0
324	2013-12-13	871.22	908350848.0
325	2013-12-12	879.04	908350848.0
326	2013-12-11	979.07	908350848.0
327	2013-12-10	899.91	775435696.0
328	2013-12-09	787.0	707408256.0
329	2013-12-08	693.3	707408256.0
330	2013-12-07	809.72	707408256.0
331	2013-12-06	1020.51	707408256.0
332	2013-12-05	1135.0	707408256.0
333	2013-12-04	1055.0	707408256.0
334	2013-12-03	1037.11	707408256.0
335	2013-12-02	955.0	707408256.0
336	2013-12-01	1119.52	707408256.0
337	2013-11-30	1131.99	707408256.0
338	2013-11-29	1012.0	634388612.81
339	2013-11-28	963.98	609482688.0
340	2013-11-27	915.01	609482688.0
341	2013-11-26	811.95	609482688.0
342	2013-11-25	800.01	609482688.0
343	2013-11-24	829.15	609482688.0
344	2013-11-23	794.0	609482688.0
345	2013-11-22	720.0	609482688.0
346	2013-11-21	600.0	609482688.0
347	2013-11-20	536.01	609482688.0
348	2013-11-19	669.0	609482688.0
349	2013-11-18	478.1	609482688.0
350	2013-11-17	434.53	542721005.42
351	2013-11-16	412.07	510929728.0
352	2013-11-15	416.88	510929728.0
353	2013-11-14	393.5	510929728.0
354	2013-11-13	354.94	510929728.0
355	2013-11-12	343.63	510929728.0
356	2013-11-11	323.0	510929728.0
357	2013-11-10	341.24	510929728.0
358	2013-11-09	333.9	510929728.0
359	2013-11-08	291.0	510929728.0
360	2013-11-07	263.24	510929728.0
361	2013-11-06	242.9	510929728.0
362	2013-11-05	227.29	412308275.68
363	2013-11-04	210.0	390928800.0
364	2013-11-03	204.86	390928800.0
365	2013-11-02	202.14	390928800.0
366	2013-11-01	203.54	390928800.0
367	2013-10-31	197.58	390928800.0
368	2013-10-30	204.0	390928800.0
369	2013-10-29	196.62	390928800.0
370	2013-10-28	194.99	390928800.0
371	2013-10-27	180.39	390928800.0
372	2013-10-26	187.5	373329149.71
373	2013-10-25	194.0	267731248.0
374	2013-10-24	203.94	267731248.0
375	2013-10-23	189.74	267731248.0
376	2013-10-22	180.15	267731248.0
377	2013-10-21	166.6	267731248.0
378	2013-10-20	166.0	267731248.0
379	2013-10-19	152.89	267731248.0
380	2013-10-18	143.94	267731248.0
381	2013-10-17	137.54	267731248.0
382	2013-10-16	142.75	219914105.14
383	2013-10-15	135.43	189281248.0
384	2013-10-14	132.83	189281248.0
385	2013-10-13	127.58	189281248.0
386	2013-10-12	127.38	189281248.0
387	2013-10-11	126.8	189281248.0
388	2013-10-10	125.79	189281248.0
389	2013-10-09	124.5	189281248.0
390	2013-10-08	123.5	189281248.0
391	2013-10-07	122.49	189281248.0
392	2013-10-06	121.25	164129164.11
393	2013-10-05	121.94	148819200.0
394	2013-10-04	117.62	148819200.0
395	2013-10-03	103.85	148819200.0
396	2013-10-02	127.31	148819200.0
397	2013-10-01	126.25	148819200.0
398	2013-09-30	127.0	148819200.0
399	2013-09-29	126.5	148819200.0
400	2013-09-28	126.95	148819200.0
401	2013-09-27	124.85	148819200.0
402	2013-09-26	123.32	148819200.0
403	2013-09-25	123.75	125804758.8
404	2013-09-24	122.81	112628552.0
405	2013-09-23	123.27	112628552.0
406	2013-09-22	123.38	112628552.0
407	2013-09-21	122.92	112628552.0
408	2013-09-20	124.17	112628552.0
409	2013-09-19	127.0	112628552.0
410	2013-09-18	126.92	112628552.0
411	2013-09-17	126.28	112628552.0
412	2013-09-16	125.36	112628552.0
413	2013-09-15	124.49	112628552.0
414	2013-09-14	127.71	87168754.86
415	2013-09-13	126.38	86933016.0
416	2013-09-12	127.54	86933016.0
417	2013-09-11	122.08	86933016.0
418	2013-09-10	121.68	86933016.0
419	2013-09-09	118.37	86933016.0
420	2013-09-08	119.91	86933016.0
421	2013-09-07	116.56	86933016.0
422	2013-09-06	122.0	86933016.0
423	2013-09-05	121.65	86933016.0
424	2013-09-04	129.2	81734744.59
425	2013-09-03	129.4	65750060.0
426	2013-09-02	130.65	65750060.0
427	2013-09-01	127.9	65750060.0
428	2013-08-31	124.86	65750060.0
429	2013-08-30	118.91	65750060.0
430	2013-08-29	117.91	65750060.0
431	2013-08-28	117.74	65750060.0
432	2013-08-27	111.85	65750060.0
433	2013-08-26	113.12	65750060.0
434	2013-08-25	109.15	65750060.0
435	2013-08-24	107.91	56116797.92
436	2013-08-23	109.12	50810340.0
437	2013-08-22	111.52	50810340.0
438	2013-08-21	104.87	50810340.0
439	2013-08-20	102.85	50810340.0
440	2013-08-19	99.32	50810340.0
441	2013-08-18	99.71	50810340.0
442	2013-08-17	98.26	50810340.0
443	2013-08-16	98.09	50810340.0
444	2013-08-15	99.19	50810340.0
445	2013-08-14	97.75	50810340.0
446	2013-08-13	95.37	39812330.16
447	2013-08-12	94.0	37392768.0
448	2013-08-11	93.51	37392768.0
449	2013-08-10	92.72	37392768.0
450	2013-08-09	94.26	37392768.0
451	2013-08-08	97.09	37392768.0
452	2013-08-07	97.7	37392768.0
453	2013-08-06	97.88	37392768.0
454	2013-08-05	96.38	37392768.0
455	2013-08-04	95.54	37392768.0
456	2013-08-03	95.82	34144399.06
457	2013-08-02	96.63	31256960.0
458	2013-08-01	97.77	31256960.0
459	2013-07-31	96.98	31256960.0
460	2013-07-30	93.45	31256960.0
461	2013-07-29	92.72	31256960.0
462	2013-07-28	88.16	31256960.0
463	2013-07-27	89.97	31256960.0
464	2013-07-26	90.1	31256960.0
465	2013-07-25	88.42	31256960.0
466	2013-07-24	86.88	31256960.0
467	2013-07-23	85.59	31256960.0
468	2013-07-22	85.73	27181692.8
469	2013-07-21	85.02	26162876.0
470	2013-07-20	86.51	26162876.0
471	2013-07-19	85.0	26162876.0
472	2013-07-18	90.96	26162876.0
473	2013-07-17	91.61	26162876.0
474	2013-07-16	93.76	26162876.0
475	2013-07-15	90.02	26162876.0
476	2013-07-14	91.67	26162876.0
477	2013-07-13	90.19	26162876.0
478	2013-07-12	87.81	26162876.0
479	2013-07-11	86.13	26107386.97
480	2013-07-10	75.0	21335330.0
481	2013-07-09	74.0	21335330.0
482	2013-07-08	73.97	21335330.0
483	2013-07-07	66.34	21335330.0
484	2013-07-06	67.13	21335330.0
485	2013-07-05	79.4	21335330.0
486	2013-07-04	77.33	21335330.0
487	2013-07-03	88.04	21335330.0
488	2013-07-02	83.41	21335330.0
489	2013-07-01	89.41	21335330.0
490	2013-06-30	88.83	21335330.0
491	2013-06-29	89.2	20177844.46
492	2013-06-28	96.98	19339258.0
493	2013-06-27	98.75	19339258.0
494	2013-06-26	97.57	19339258.0
495	2013-06-25	98.83	19339258.0
496	2013-06-24	100.4	19339258.0
497	2013-06-23	100.0	19339258.0
498	2013-06-22	101.29	19339258.0
499	2013-06-21	103.0	19339258.0
500	2013-06-20	105.24	19339258.0
501	2013-06-19	104.49	19339258.0
502	2013-06-18	100.39	19339258.0
503	2013-06-17	98.74	19339258.0
504	2013-06-16	99.43	15948722.86
505	2013-06-15	99.01	15605633.0
506	2013-06-14	101.86	15605633.0
507	2013-06-13	106.1	15605633.0
508	2013-06-12	107.35	15605633.0
509	2013-06-11	104.21	15605633.0
510	2013-06-10	100.17	15605633.0
511	2013-06-09	109.11	15605633.0
512	2013-06-08	110.17	15605633.0
513	2013-06-07	118.78	15605633.0
514	2013-06-06	120.98	15605633.0
515	2013-06-05	120.58	13466756.95
516	2013-06-04	123.22	12153412.0
517	2013-06-03	123.35	12153412.0
518	2013-06-02	128.77	12153412.0
519	2013-06-01	127.76	12153412.0
520	2013-05-31	126.78	12153412.0
521	2013-05-30	130.01	12153412.0
522	2013-05-29	125.99	12153412.0
523	2013-05-28	126.2	12153412.0
524	2013-05-27	130.27	12153412.0
525	2013-05-26	128.98	12153412.0
526	2013-05-25	128.65	11450753.82
527	2013-05-24	123.84	11187257.0
528	2013-05-23	118.45	11187257.0
529	2013-05-22	117.25	11187257.0
530	2013-05-21	117.81	11187257.0
531	2013-05-20	117.27	11187257.0
532	2013-05-19	118.49	11187257.0
533	2013-05-18	117.51	11187257.0
534	2013-05-17	113.36	11187257.0
535	2013-05-16	108.96	11187257.0
536	2013-05-15	107.0	11187257.0
537	2013-05-14	115.98	11187257.0
538	2013-05-13	115.05	11187257.0
539	2013-05-12	115.58	10301130.95
540	2013-05-11	117.9	10076293.0
541	2013-05-10	111.96	10076293.0
542	2013-05-09	113.16	10076293.0
543	2013-05-08	110.92	10076293.0
544	2013-05-07	112.67	10076293.0
545	2013-05-06	116.9	10076293.0
546	2013-05-05	112.89	10076293.0
547	2013-05-04	98.08	10076293.0
548	2013-05-03	107.02	10076293.0
549	2013-05-02	116.75	10076293.0
550	2013-05-01	139.87	10076293.0
551	2013-04-30	143.32	9854414.41
552	2013-04-29	135.31	8974296.0
553	2013-04-28	128.8	8974296.0
554	2013-04-27	137.3	8974296.0
555	2013-04-26	141.9	8974296.0
556	2013-04-25	150.0	8974296.0
557	2013-04-24	137.3	8974296.0
558	2013-04-23	123.73	8974296.0
559	2013-04-22	118.91	8974296.0
560	2013-04-21	126.55	8974296.0
561	2013-04-20	118.11	8974296.0
562	2013-04-19	109.3	8974296.0
563	2013-04-18	89.98	8974296.0
564	2013-04-17	67.85	8038276.07
565	2013-04-16	73.99	7673000.0
566	2013-04-15	91.79	7673000.0
567	2013-04-14	90.44	7673000.0
568	2013-04-13	109.9	7673000.0
569	2013-04-12	81.02	7673000.0
570	2013-04-11	162.0	7673000.0
571	2013-04-10	228.94	7673000.0
572	2013-04-09	185.6	7673000.0
573	2013-04-08	164.97	7673000.0
574	2013-04-07	141.0	7673000.0
575	2013-04-06	141.8	7673000.0
576	2013-04-05	134.67	7005058.62
577	2013-04-04	133.87	6695826.5
578	2013-04-03	116.0	6695826.5
579	2013-04-02	103.73	6695826.5
580	2013-04-01	95.5	6695826.5
581	2013-03-31	92.12	6695826.5
582	2013-03-30	90.49	6695826.5
583	2013-03-29	88.96	6695826.5
584	2013-03-28	89.4	6695826.5
585	2013-03-27	79.81	6695826.5
586	2013-03-26	74.3	6695826.5
587	2013-03-25	70.22	6695826.5
588	2013-03-24	64.37	5581051.56
589	2013-03-23	68.81	4847647.0
590	2013-03-22	70.87	4847647.0
591	2013-03-21	65.13	4847647.0
592	2013-03-20	59.46	4847647.0
593	2013-03-19	49.87	4847647.0
594	2013-03-18	47.24	4847647.0
595	2013-03-17	46.7	4847647.0
596	2013-03-16	46.93	4847647.0
597	2013-03-15	46.95	4847647.0
598	2013-03-14	46.99	4665387.63
599	2013-03-13	44.29	4367876.0
600	2013-03-12	48.15	4367876.0
601	2013-03-11	45.97	4367876.0
602	2013-03-10	45.76	4367876.0
603	2013-03-09	43.77	4367876.0
604	2013-03-08	41.68	4367876.0
605	2013-03-07	42.31	4367876.0
606	2013-03-06	40.66	4367876.0
607	2013-03-05	36.56	4367876.0
608	2013-03-04	34.33	4367876.0
609	2013-03-03	34.29	4367876.0
610	2013-03-02	34.55	4367876.0
611	2013-03-01	33.53	3844376.45
612	2013-02-28	31.31	3651011.75
613	2013-02-27	31.01	3651011.75
614	2013-02-26	30.43	3651011.75
615	2013-02-25	29.79	3651011.75
616	2013-02-24	29.55	3651011.75
617	2013-02-23	30.37	3651011.75
618	2013-02-22	29.96	3651011.75
619	2013-02-21	30.0	3651011.75
620	2013-02-20	29.39	3651011.75
621	2013-02-19	26.92	3651011.75
622	2013-02-18	26.81	3639348.79
623	2013-02-17	27.36	3275464.5
624	2013-02-16	27.43	3275464.5
625	2013-02-15	27.4	3275464.5
626	2013-02-14	25.0	3275464.5
627	2013-02-13	25.33	3275464.5
628	2013-02-12	23.94	3275464.5
629	2013-02-11	23.74	3275464.5
630	2013-02-10	23.46	3275464.5
631	2013-02-09	22.4	3275464.5
632	2013-02-08	21.95	3275464.5
633	2013-02-07	20.91	3275464.5
634	2013-02-06	20.56	3275464.5
635	2013-02-05	20.3	3115692.26
636	2013-02-04	20.55	2968775.25
637	2013-02-03	19.76	2968775.25
638	2013-02-02	20.35	2968775.25
639	2013-02-01	20.3	2968775.25
640	2013-01-31	19.45	2968775.25
641	2013-01-30	19.46	2968775.25
642	2013-01-29	18.6	2968775.25
643	2013-01-28	17.6	2968775.25
644	2013-01-27	17.49	2968775.25
645	2013-01-26	17.3	2968775.25
646	2013-01-25	17.15	2968775.25
647	2013-01-24	17.5	2968775.25
648	2013-01-23	17.5	3187155.22
649	2013-01-22	16.53	3249549.5
650	2013-01-21	15.62	3249549.5
651	2013-01-20	15.48	3249549.5
652	2013-01-19	15.52	3249549.5
653	2013-01-18	15.34	3249549.5
654	2013-01-17	14.53	3249549.5
655	2013-01-16	14.15	3249549.5
656	2013-01-15	14.1	3249549.5
657	2013-01-14	13.65	3249549.5
658	2013-01-13	13.94	3249549.5
659	2013-01-12	14.02	3249549.5
660	2013-01-11	14.0	3249549.5
661	2013-01-10	13.67	3249549.5
662	2013-01-09	13.51	3249549.5
663	2013-01-08	13.2	3117637.13
664	2013-01-07	13.1	2979636.5
665	2013-01-06	13.11	2979636.5
666	2013-01-05	13.19	2979636.5
667	2013-01-04	13.12	2979636.5
668	2013-01-03	13.09	2979636.5
669	2013-01-02	13.12	2979636.5
670	2013-01-01	13.24	2979636.5
671	2012-12-31	13.2	2979636.5
672	2012-12-30	13.13	2979636.5
673	2012-12-29	13.18	2979636.5
674	2012-12-28	13.19	2979636.5
675	2012-12-27	13.18	2979636.5
676	2012-12-26	13.09	3182517.15
677	2012-12-25	13.23	3370181.75
678	2012-12-24	13.11	3370181.75
679	2012-12-23	13.2	3370181.75
680	2012-12-22	13.28	3370181.75
681	2012-12-21	13.38	3370181.75
682	2012-12-20	13.27	3370181.75
683	2012-12-19	13.13	3370181.75
684	2012-12-18	13.3	3370181.75
685	2012-12-17	13.28	3370181.75
686	2012-12-16	13.38	3370181.75
687	2012-12-15	13.51	3370181.75
688	2012-12-14	13.51	3370181.75
689	2012-12-13	13.49	3370181.75
690	2012-12-12	13.39	3370181.75
691	2012-12-11	13.13	3370181.75
692	2012-12-10	13.3	3422568.26
693	2012-12-09	13.35	3438909.0
694	2012-12-08	13.3	3438909.0
695	2012-12-07	13.34	3438909.0
696	2012-12-06	13.2	3438909.0
697	2012-12-05	12.86	3438909.0
698	2012-12-04	12.5	3438909.0
699	2012-12-03	12.46	3438909.0
700	2012-12-02	12.44	3438909.0
701	2012-12-01	12.39	3438909.0
702	2012-11-30	12.35	3438909.0
703	2012-11-29	12.22	3438909.0
704	2012-11-28	12.01	3438909.0
705	2012-11-27	12.2	3438909.0
706	2012-11-26	12.32	3402274.46
707	2012-11-25	12.29	3368767.25
708	2012-11-24	12.16	3368767.25
709	2012-11-23	11.86	3368767.25
710	2012-11-22	11.67	3368767.25
711	2012-11-21	11.64	3368767.25
712	2012-11-20	11.6	3368767.25
713	2012-11-19	11.51	3368767.25
714	2012-11-18	11.56	3368767.25
715	2012-11-17	11.48	3368767.25
716	2012-11-16	11.05	3368767.25
717	2012-11-15	10.98	3368767.25
718	2012-11-14	10.87	3368767.25
719	2012-11-13	10.92	3368767.25
720	2012-11-12	10.78	3321435.11
721	2012-11-11	10.82	3304356.5
722	2012-11-10	10.8	3304356.5
723	2012-11-09	10.69	3304356.5
724	2012-11-08	10.65	3304356.5
725	2012-11-07	10.68	3304356.5
726	2012-11-06	10.78	3304356.5
727	2012-11-05	10.63	3304356.5
728	2012-11-04	10.67	3304356.5
729	2012-11-03	10.54	3304356.5
730	2012-11-02	10.85	3304356.5
731	2012-11-01	11.0	3304356.5
732	2012-10-31	10.79	3304356.5
733	2012-10-30	10.8	3304356.5
734	2012-10-29	10.67	3072321.75
735	2012-10-28	10.35	3072321.75
736	2012-10-27	10.0	3072321.75
737	2012-10-26	10.46	3072321.75
738	2012-10-25	11.39	3072321.75
739	2012-10-24	11.38	3072321.75
740	2012-10-23	11.5	3072321.75
741	2012-10-22	11.54	3072321.75
742	2012-10-21	11.6	3072321.75
743	2012-10-20	11.65	3072321.75
744	2012-10-19	11.75	3072321.75
745	2012-10-18	11.9	3072321.75
746	2012-10-17	11.79	3072321.75
747	2012-10-16	11.8	3055426.6
748	2012-10-15	11.78	3054627.5
749	2012-10-14	11.85	3054627.5
750	2012-10-13	11.9	3054627.5
751	2012-10-12	11.95	3054627.5
752	2012-10-11	12.1	3054627.5
753	2012-10-10	11.85	3054627.5
754	2012-10-09	11.62	3054627.5
755	2012-10-08	11.7	3054627.5
756	2012-10-07	12.39	3054627.5
757	2012-10-06	12.51	3054627.5
758	2012-10-05	12.61	3054627.5
759	2012-10-04	12.9	3054627.5
760	2012-10-03	12.63	3037440.7
761	2012-10-02	12.2	2864140.5
762	2012-10-01	12.21	2864140.5
763	2012-09-30	12.2	2864140.5
764	2012-09-29	12.28	2864140.5
765	2012-09-28	12.21	2864140.5
766	2012-09-27	12.2	2864140.5
767	2012-09-26	11.8	2864140.5
768	2012-09-25	11.9	2864140.5
769	2012-09-24	11.99	2864140.5
770	2012-09-23	12.11	2864140.5
771	2012-09-22	12.14	2864140.5
772	2012-09-21	12.29	2864140.5
773	2012-09-20	12.44	2864140.5
774	2012-09-19	11.9	2709730.29
775	2012-09-18	11.85	2694048.0
776	2012-09-17	11.75	2694048.0
777	2012-09-16	11.63	2694048.0
778	2012-09-15	11.6	2694048.0
779	2012-09-14	11.26	2694048.0
780	2012-09-13	11.17	2694048.0
781	2012-09-12	11.04	2694048.0
782	2012-09-11	10.95	2694048.0
783	2012-09-10	10.85	2694048.0
784	2012-09-09	10.97	2694048.0
785	2012-09-08	10.98	2694048.0
786	2012-09-07	11.03	2694048.0
787	2012-09-06	10.9	2491027.22
788	2012-09-05	10.38	2440642.5
789	2012-09-04	10.36	2440642.5
790	2012-09-03	10.17	2440642.5
791	2012-09-02	10.07	2440642.5
792	2012-09-01	10.2	2440642.5
793	2012-08-31	10.65	2440642.5
794	2012-08-30	10.81	2440642.5
795	2012-08-29	11.0	2440642.5
796	2012-08-28	10.9	2440642.5
797	2012-08-27	10.31	2440642.5
798	2012-08-26	10.57	2440642.5
799	2012-08-25	10.45	2420732.78
800	2012-08-24	10.03	2190866.0
801	2012-08-23	9.96	2190866.0
802	2012-08-22	9.99	2190866.0
803	2012-08-21	9.79	2190866.0
804	2012-08-20	8.09	2190866.0
805	2012-08-19	11.86	2190866.0
806	2012-08-18	12.64	2190866.0
807	2012-08-17	13.49	2190866.0
808	2012-08-16	13.14	2190866.0
809	2012-08-15	12.13	2190866.0
810	2012-08-14	11.9	2190866.0
811	2012-08-13	11.42	2190866.0
812	2012-08-12	11.4	2114253.45
813	2012-08-11	11.32	2036671.13
814	2012-08-10	11.0	2036671.13
815	2012-08-09	11.0	2036671.13
816	2012-08-08	10.75	2036671.13
817	2012-08-07	10.86	2036671.13
818	2012-08-06	10.71	2036671.13
819	2012-08-05	10.93	2036671.13
820	2012-08-04	10.96	2036671.13
821	2012-08-03	10.4	2036671.13
822	2012-08-02	9.45	2036671.13
823	2012-08-01	9.28	2036671.13
824	2012-07-31	9.0	2036671.13
825	2012-07-30	8.7	1950563.69
826	2012-07-29	8.79	1866391.25
827	2012-07-28	8.83	1866391.25
828	2012-07-27	8.76	1866391.25
829	2012-07-26	8.64	1866391.25
830	2012-07-25	8.59	1866391.25
831	2012-07-24	8.59	1866391.25
832	2012-07-23	8.42	1866391.25
833	2012-07-22	8.74	1866391.25
834	2012-07-21	8.52	1866391.25
835	2012-07-20	8.76	1866391.25
836	2012-07-19	9.06	1866391.25
837	2012-07-18	8.5	1866391.25
838	2012-07-17	8.3	1794889.9
839	2012-07-16	7.57	1751454.5
840	2012-07-15	7.55	1751454.5
841	2012-07-14	7.58	1751454.5
842	2012-07-13	7.6	1751454.5
843	2012-07-12	7.15	1751454.5
844	2012-07-11	7.08	1751454.5
845	2012-07-10	6.95	1751454.5
846	2012-07-09	6.77	1751454.5
847	2012-07-08	6.8	1751454.5
848	2012-07-07	6.6	1751454.5
849	2012-07-06	6.59	1751454.5
850	2012-07-05	6.52	1751454.5
851	2012-07-04	6.44	1739840.1
852	2012-07-03	6.61	1726566.5
853	2012-07-02	6.55	1726566.5
854	2012-07-01	6.6	1726566.5
855	2012-06-30	6.58	1726566.5
856	2012-06-29	6.5	1726566.5
857	2012-06-28	6.49	1726566.5
858	2012-06-27	6.41	1726566.5
859	2012-06-26	6.26	1726566.5
860	2012-06-25	6.35	1726566.5
861	2012-06-24	6.35	1726566.5
862	2012-06-23	6.6	1726566.5
863	2012-06-22	6.64	1726566.5
864	2012-06-21	6.66	1726566.5
865	2012-06-20	6.4	1624711.13
866	2012-06-19	6.13	1583177.88
867	2012-06-18	6.13	1583177.88
868	2012-06-17	6.41	1583177.88
869	2012-06-16	6.41	1583177.88
870	2012-06-15	5.88	1583177.88
871	2012-06-14	5.86	1583177.88
872	2012-06-13	5.77	1583177.88
873	2012-06-12	5.57	1583177.88
874	2012-06-11	5.48	1583177.88
875	2012-06-10	5.54	1583177.88
876	2012-06-09	5.6	1583177.88
877	2012-06-08	5.48	1583177.88
878	2012-06-07	5.41	1589256.96
879	2012-06-06	5.39	1591075.0
880	2012-06-05	5.22	1591075.0
881	2012-06-04	5.18	1591075.0
882	2012-06-03	5.19	1591075.0
883	2012-06-02	5.2	1591075.0
884	2012-06-01	5.17	1591075.0
885	2012-05-31	5.14	1591075.0
886	2012-05-30	5.07	1591075.0
887	2012-05-29	5.07	1591075.0
888	2012-05-28	5.08	1591075.0
889	2012-05-27	5.08	1591075.0
890	2012-05-26	5.08	1591075.0
891	2012-05-25	5.09	1591075.0
892	2012-05-24	5.08	1699095.7
893	2012-05-23	5.02	1733207.5
894	2012-05-22	5.05	1733207.5
895	2012-05-21	5.04	1733207.5
896	2012-05-20	5.03	1733207.5
897	2012-05-19	5.08	1733207.5
898	2012-05-18	5.03	1733207.5
899	2012-05-17	5.02	1733207.5
900	2012-05-16	5.0	1733207.5
901	2012-05-15	4.95	1733207.5
902	2012-05-14	4.93	1733207.5
903	2012-05-13	4.95	1733207.5
904	2012-05-12	4.95	1733207.5
905	2012-05-11	4.97	1733207.5
906	2012-05-10	5.02	1733207.5
907	2012-05-09	5.02	1606014.25
908	2012-05-08	5.06	1508589.63
909	2012-05-07	5.05	1508589.63
910	2012-05-06	5.06	1508589.63
911	2012-05-05	5.09	1508589.63
912	2012-05-04	5.1	1508589.63
913	2012-05-03	5.06	1508589.63
914	2012-05-02	5.01	1508589.63
915	2012-05-01	4.94	1508589.63
916	2012-04-30	4.92	1508589.63
917	2012-04-29	4.92	1508589.63
918	2012-04-28	5.07	1508589.63
919	2012-04-27	5.03	1528103.01
920	2012-04-26	5.1	1577913.5
921	2012-04-25	5.12	1577913.5
922	2012-04-24	4.99	1577913.5
923	2012-04-23	5.2	1577913.5
924	2012-04-22	5.24	1577913.5
925	2012-04-21	5.4	1577913.5
926	2012-04-20	5.15	1577913.5
927	2012-04-19	5.17	1577913.5
928	2012-04-18	4.98	1577913.5
929	2012-04-17	4.99	1577913.5
930	2012-04-16	4.93	1577913.5
931	2012-04-15	4.96	1577913.5
932	2012-04-14	4.94	1577913.5
933	2012-04-13	4.88	1577913.5
934	2012-04-12	4.87	1613531.77
935	2012-04-11	4.86	1626553.5
936	2012-04-10	4.75	1626553.5
937	2012-04-09	4.7	1626553.5
938	2012-04-08	4.8	1626553.5
939	2012-04-07	4.94	1626553.5
940	2012-04-06	4.9	1626553.5
941	2012-04-05	4.99	1626553.5
942	2012-04-04	4.92	1626553.5
943	2012-04-03	5.04	1626553.5
944	2012-04-02	4.8	1626553.5
945	2012-04-01	4.89	1626553.5
946	2012-03-31	4.9	1626553.5
947	2012-03-30	4.81	1626553.5
948	2012-03-29	4.93	1593806.49
949	2012-03-28	4.75	1498294.38
950	2012-03-27	4.54	1498294.38
951	2012-03-26	4.6	1498294.38
952	2012-03-25	4.61	1498294.38
953	2012-03-24	4.72	1498294.38
954	2012-03-23	4.73	1498294.38
955	2012-03-22	4.86	1498294.38
956	2012-03-21	4.9	1498294.38
957	2012-03-20	4.82	1498294.38
958	2012-03-19	5.24	1498294.38
959	2012-03-18	5.41	1498294.38
960	2012-03-17	5.38	1498294.38
961	2012-03-16	5.3	1497898.79
962	2012-03-15	5.27	1496978.63
963	2012-03-14	5.32	1496978.63
964	2012-03-13	4.99	1496978.63
965	2012-03-12	4.85	1496978.63
966	2012-03-11	4.94	1496978.63
967	2012-03-10	4.91	1496978.63
968	2012-03-09	5.01	1496978.63
969	2012-03-08	4.94	1496978.63
970	2012-03-07	5.05	1496978.63
971	2012-03-06	5.0	1496978.63
972	2012-03-05	4.8	1496978.63
973	2012-03-04	4.78	1496978.63
974	2012-03-03	4.81	1496978.63
975	2012-03-02	4.99	1445646.14
976	2012-03-01	4.99	1376302.25
977	2012-02-29	4.97	1376302.25
978	2012-02-28	5.09	1376302.25
979	2012-02-27	4.97	1376302.25
980	2012-02-26	4.79	1376302.25
981	2012-02-25	5.11	1376302.25
982	2012-02-24	5.12	1376302.25
983	2012-02-23	4.59	1376302.25
984	2012-02-22	4.47	1376302.25
985	2012-02-21	4.52	1376302.25
986	2012-02-20	4.72	1376302.25
987	2012-02-19	4.38	1376302.25
988	2012-02-18	4.67	1377710.78
989	2012-02-17	4.67	1379647.5
990	2012-02-16	4.5	1379647.5
991	2012-02-15	4.9	1379647.5
992	2012-02-14	5.2	1379647.5
993	2012-02-13	5.53	1379647.5
994	2012-02-12	5.78	1379647.5
995	2012-02-11	5.71	1379647.5
996	2012-02-10	5.88	1379647.5
997	2012-02-09	5.52	1379647.5
998	2012-02-08	5.79	1379647.5
999	2012-02-07	5.5	1379647.5
1000	2012-02-06	5.6	1379647.5
1001	2012-02-05	5.93	1379647.5
1002	2012-02-04	6.35	1346207.4
1003	2012-02-03	6.29	1307728.38
1004	2012-02-02	5.99	1307728.38
1005	2012-02-01	5.53	1307728.38
1006	2012-01-31	5.7	1307728.38
1007	2012-01-30	5.3	1307728.38
1008	2012-01-29	5.89	1307728.38
1009	2012-01-28	4.91	1307728.38
1010	2012-01-27	3.8	1307728.38
1011	2012-01-26	6.27	1307728.38
1012	2012-01-25	6.26	1307728.38
1013	2012-01-24	6.52	1307728.38
1014	2012-01-23	6.5	1307728.38
1015	2012-01-22	6.79	1298931.44
1016	2012-01-21	6.3	1250757.75
1017	2012-01-20	6.9	1250757.75
1018	2012-01-19	5.52	1250757.75
1019	2012-01-18	5.99	1250757.75
1020	2012-01-17	6.5	1250757.75
1021	2012-01-16	6.2	1250757.75
1022	2012-01-15	7.15	1250757.75
1023	2012-01-14	6.5	1250757.75
1024	2012-01-13	6.8	1250757.75
1025	2012-01-12	6.95	1250757.75
1026	2012-01-11	7.14	1250757.75
1027	2012-01-10	6.24	1250757.75
1028	2012-01-09	6.99	1250757.75
1029	2012-01-08	6.9	1178875.27
1030	2012-01-07	6.8	1159929.5
1031	2012-01-06	6.65	1159929.5
1032	2012-01-05	5.72	1159929.5
1033	2012-01-04	4.93	1159929.5
1034	2012-01-03	5.32	1159929.5
1035	2012-01-02	5.0	1159929.5
1036	2012-01-01	4.58	1159929.5
1037	2011-12-31	4.39	1159929.5
1038	2011-12-30	4.26	1159929.5
1039	2011-12-29	4.3	1159929.5
1040	2011-12-28	4.29	1159929.5
1041	2011-12-27	4.33	1159929.5
1042	2011-12-26	4.27	1156198.98
1043	2011-12-25	4.32	1155038.38
1044	2011-12-24	4.33	1155038.38
1045	2011-12-23	3.86	1155038.38
1046	2011-12-22	4.19	1155038.38
1047	2011-12-21	4.38	1155038.38
1048	2011-12-20	4.75	1155038.38
1049	2011-12-19	3.5	1155038.38
1050	2011-12-18	3.25	1155038.38
1051	2011-12-17	3.25	1155038.38
1052	2011-12-16	3.25	1155038.38
1053	2011-12-15	3.39	1155038.38
1054	2011-12-14	3.42	1155038.38
1055	2011-12-13	3.25	1155038.38
1056	2011-12-12	3.37	1101351.67
1057	2011-12-11	3.17	1090715.63
1058	2011-12-10	3.2	1090715.63
1059	2011-12-09	3.2	1090715.63
1060	2011-12-08	3.27	1090715.63
1061	2011-12-07	3.05	1090715.63
1062	2011-12-06	2.9	1090715.63
1063	2011-12-05	2.82	1090715.63
1064	2011-12-04	2.82	1090715.63
1065	2011-12-03	2.93	1090715.63
1066	2011-12-02	3.45	1090715.63
1067	2011-12-01	3.46	1090715.63
1068	2011-11-30	3.19	1090715.63
1069	2011-11-29	2.69	1149719.76
1070	2011-11-28	2.67	1192497.75
1071	2011-11-27	2.67	1192497.75
1072	2011-11-26	2.77	1192497.75
1073	2011-11-25	2.5	1192497.75
1074	2011-11-24	2.54	1192497.75
1075	2011-11-23	2.54	1192497.75
1076	2011-11-22	2.53	1192497.75
1077	2011-11-21	2.45	1192497.75
1078	2011-11-20	2.37	1192497.75
1079	2011-11-19	2.5	1192497.75
1080	2011-11-18	2.5	1192497.75
1081	2011-11-17	3.0	1192497.75
1082	2011-11-16	2.51	1192497.75
1083	2011-11-15	2.99	1192497.75
1084	2011-11-14	2.95	1196024.67
1085	2011-11-13	3.35	1203461.88
1086	2011-11-12	3.35	1203461.88
1087	2011-11-11	3.3	1203461.88
1088	2011-11-10	3.25	1203461.88
1089	2011-11-09	3.09	1203461.88
1090	2011-11-08	3.08	1203461.88
1091	2011-11-07	3.08	1203461.88
1092	2011-11-06	2.95	1203461.88
1093	2011-11-05	3.21	1203461.88
1094	2011-11-04	3.27	1203461.88
1095	2011-11-03	3.27	1203461.88
1096	2011-11-02	3.27	1203461.88
1097	2011-11-01	3.32	1203461.88
1098	2011-10-31	3.25	1235795.74
1099	2011-10-30	3.85	1468195.38
1100	2011-10-29	3.69	1468195.38
1101	2011-10-28	3.07	1468195.38
1102	2011-10-27	3.07	1468195.38
1103	2011-10-26	2.72	1468195.38
1104	2011-10-25	2.66	1468195.38
1105	2011-10-24	2.99	1468195.38
1106	2011-10-23	2.99	1468195.38
1107	2011-10-22	2.99	1468195.38
1108	2011-10-21	2.22	1468195.38
1109	2011-10-20	2.22	1468195.38
1110	2011-10-19	2.22	1468195.38
1111	2011-10-18	2.22	1468195.38
1112	2011-10-17	3.92	1468195.38
1113	2011-10-16	3.92	1468195.38
1114	2011-10-15	3.92	1468195.38
1115	2011-10-14	4.05	1479331.87
1116	2011-10-13	3.93	1689334.38
1117	2011-10-12	3.95	1689334.38
1118	2011-10-11	3.98	1689334.38
1119	2011-10-10	3.99	1689334.38
1120	2011-10-09	3.89	1689334.38
1121	2011-10-08	4.57	1689334.38
1122	2011-10-07	4.8	1689334.38
1123	2011-10-06	4.88	1689334.38
1124	2011-10-05	4.92	1689334.38
1125	2011-10-04	4.86	1689334.38
1126	2011-10-03	4.85	1689334.38
1127	2011-10-02	4.85	1689334.38
1128	2011-10-01	4.85	1689334.38
1129	2011-09-30	4.85	1689334.38
1130	2011-09-29	4.81	1689334.38
1131	2011-09-28	4.9	1689334.38
1132	2011-09-27	4.85	1753437.68
1133	2011-09-26	6.06	1755425.38
1134	2011-09-25	6.05	1755425.38
1135	2011-09-24	5.7	1755425.38
1136	2011-09-23	5.7	1755425.38
1137	2011-09-22	5.68	1755425.38
1138	2011-09-21	5.7	1755425.38
1139	2011-09-20	4.92	1755425.38
1140	2011-09-19	4.9	1755425.38
1141	2011-09-18	4.87	1755425.38
1142	2011-09-17	4.87	1755425.38
1143	2011-09-16	4.82	1755425.38
1144	2011-09-15	5.12	1755425.38
1145	2011-09-14	5.58	1755425.38
1146	2011-09-13	5.8	1765183.44
1147	2011-09-12	5.94	1777774.5
1148	2011-09-11	4.7739	1777774.5
1149	2011-09-10	5.019	1777774.5
1150	2011-09-09	6.5299	1777774.5
1151	2011-09-08	7.19786	1777774.5
1152	2011-09-07	6.8628	1777774.5
1153	2011-09-06	7.61101	1777774.5
1154	2011-09-05	8.12796	1777774.5
1155	2011-09-04	8.4632	1777774.5
1156	2011-09-03	8.6	1777774.5
1157	2011-09-02	8.25	1777774.5
1158	2011-09-01	8.19951	1777774.5
1159	2011-08-31	8.79	1777774.5
1160	2011-08-30	8.969	1783130.24
1161	2011-08-29	9.07021	1805700.88
1162	2011-08-28	8.5911	1805700.88
1163	2011-08-27	8.17939	1805700.88
1164	2011-08-26	9.65702	1805700.88
1165	2011-08-25	10.8506	1805700.88
1166	2011-08-24	10.94001	1805700.88
1167	2011-08-23	10.909	1805700.88
1168	2011-08-22	11.31125	1805700.88
1169	2011-08-21	11.453	1805700.88
1170	2011-08-20	11.65638	1805700.88
1171	2011-08-19	10.83001	1805700.88
1172	2011-08-18	10.97792	1805700.88
1173	2011-08-17	10.92339	1805700.88
1174	2011-08-16	11.1548	1805700.88
1175	2011-08-15	10.7921	1887498.6
1176	2011-08-14	10.1302	1888786.75
1177	2011-08-13	9.47024	1888786.75
1178	2011-08-12	9.46268	1888786.75
1179	2011-08-11	10.08821	1888786.75
1180	2011-08-10	9.95017	1888786.75
1181	2011-08-09	7.79996	1888786.75
1182	2011-08-08	7.9	1888786.75
1183	2011-08-07	6.5317	1888786.75
1184	2011-08-06	9.7403	1888786.75
1185	2011-08-05	10.7106	1888786.75
1186	2011-08-04	9.287	1888786.75
1187	2011-08-03	12.05	1888786.75
1188	2011-08-02	13.09628	1888786.75
1189	2011-08-01	13.3503	1807231.67
1190	2011-07-31	13.5365	1690895.75
1191	2011-07-30	13.5015	1690895.75
1192	2011-07-29	13.4901	1690895.75
1193	2011-07-28	13.891	1690895.75
1194	2011-07-27	13.88214	1690895.75
1195	2011-07-26	14.02979	1690895.75
1196	2011-07-25	13.98001	1690895.75
1197	2011-07-24	13.6904	1690895.75
1198	2011-07-23	13.69999	1690895.75
1199	2011-07-22	13.61	1690895.75
1200	2011-07-21	13.71982	1690895.75
1201	2011-07-20	13.86024	1690895.75
1202	2011-07-19	13.47051	1583738.97
1203	2011-07-18	13.16	1563028.0
1204	2011-07-17	13.719	1563028.0
1205	2011-07-16	13.81	1563028.0
1206	2011-07-15	13.99999	1563028.0
1207	2011-07-14	13.97	1563028.0
1208	2011-07-13	14.0276	1563028.0
1209	2011-07-12	14.20912	1563028.0
1210	2011-07-11	14.9	1563028.0
1211	2011-07-10	14.375	1563028.0
1212	2011-07-09	14.31399	1563028.0
1213	2011-07-08	14.77609	1563028.0
1214	2011-07-07	14.78367	1563028.0
1215	2011-07-06	12.90701	1406123.6
1216	2011-07-05	13.878	1379192.25
1217	2011-07-04	15.4407	1379192.25
1218	2011-07-03	15.39981	1379192.25
1219	2011-07-02	15.3705	1379192.25
1220	2011-07-01	16.10098	1379192.25
1221	2011-06-30	16.846	1379192.25
1222	2011-06-29	16.94991	1379192.25
1223	2011-06-28	16.75	1379192.25
1224	2011-06-27	16.45001	1379192.25
1225	2011-06-26	17.51001	1379192.25
1226	2011-06-26	17.51001	1379192.25
1227	2011-06-26	17.51001	1067618.83
1228	2011-06-26	17.51001	876954.5
1229	2011-06-26	17.51001	876954.5
1230	2011-06-26	17.51001	876954.5
1231	2011-06-26	17.51001	876954.5
1232	2011-06-19	16.85	876954.5
1233	2011-06-18	15.9635	876954.5
1234	2011-06-17	17.0	876954.5
1235	2011-06-16	19.5	876954.5
1236	2011-06-15	19.2804	688257.55
1237	2011-06-14	19.8	567269.5
1238	2011-06-13	18.5479	567269.5
1239	2011-06-12	14.75	567269.5
1240	2011-06-11	23.93	567269.5
1241	2011-06-10	28.9191	567269.5
1242	2011-06-09	29.91	567269.5
1243	2011-06-08	23.9999	567269.5
1244	2011-06-07	18.2605	567269.5
1245	2011-06-06	16.7	484311.13
1246	2011-06-05	18.966	434877.03
1247	2011-06-04	14.27	434877.03
1248	2011-06-03	10.6002	434877.03
1249	2011-06-02	9.6	434877.03
1250	2011-06-01	8.741	434877.03
1251	2011-05-31	8.8	434877.03
1252	2011-05-30	8.4483	434877.03
1253	2011-05-29	8.3001	434877.03
1254	2011-05-28	8.55	434877.03
1255	2011-05-27	8.7002	434877.03
1256	2011-05-26	8.2502	277625.18
1257	2011-05-25	7.4899	244112.48
1258	2011-05-24	7.1499	244112.48
1259	2011-05-23	6.6901	244112.48
1260	2011-05-22	6.14	244112.48
1261	2011-05-21	5.7999	244112.48
1262	2011-05-20	6.8051	244112.48
1263	2011-05-19	6.7002	244112.48
1264	2011-05-18	7.1911	162533.88
1265	2011-05-17	7.8974	157416.41
1266	2011-05-16	6.9899	157416.41
1267	2011-05-15	7.0022	157416.41
1268	2011-05-14	8.12011	157416.41
1269	2011-05-13	6.3201	157416.41
1270	2011-05-12	5.4898	157416.41
1271	2011-05-11	5.7499	157416.41
1272	2011-05-10	3.81	157416.41
1273	2011-05-09	3.8696	115463.61
1274	2011-05-08	3.641	109670.13
1275	2011-05-07	3.45	109670.13
1276	2011-05-06	3.333	109670.13
1277	2011-05-05	3.4013	109670.13
1278	2011-05-04	3.418	109670.13
1279	2011-05-03	3.2	109670.13
1280	2011-05-02	3.0988	109670.13
1281	2011-05-01	3.5	109670.13
1282	2011-04-30	2.879	107653.75
1283	2011-04-29	2.211	92347.59
1284	2011-04-28	1.892	92347.59
1285	2011-04-27	1.781	92347.59
1286	2011-04-26	1.581	92347.59
1287	2011-04-25	1.631	92347.59
1288	2011-04-24	1.7999	92347.59
1289	2011-04-23	1.3911	92347.59
1290	2011-04-22	1.21	92347.59
1291	2011-04-21	1.14209	92347.59
1292	2011-04-20	1.181	92347.59
1293	2011-04-19	1.1618	92347.59
1294	2011-04-18	1.13888	89441.62
1295	2011-04-17	1.048	82345.64
1296	2011-04-16	0.9841	82345.64
1297	2011-04-15	1.0	82345.64
1298	2011-04-14	0.939	82345.64
1299	2011-04-13	0.86	82345.64
1300	2011-04-12	0.7787	82345.64
1301	2011-04-11	0.7369	82345.64
1302	2011-04-10	0.75	82345.64
1303	2011-04-09	0.74999	82345.64
1304	2011-04-08	0.7538	82345.64
1305	2011-04-07	0.748	82345.64
1306	2011-04-06	0.7477	82345.64
1307	2011-04-05	0.68	69942.47
1308	2011-04-04	0.78	68977.78
1309	2011-04-03	0.78199	68977.78
1310	2011-04-02	0.775	68977.78
1311	2011-04-01	0.78461	68977.78
1312	2011-03-31	0.7897	68977.78
1313	2011-03-30	0.7925	68977.78
1314	2011-03-29	0.7989	68977.78
1315	2011-03-28	0.82	68977.78
1316	2011-03-27	0.829	68977.78
1317	2011-03-26	0.8837	68977.78
1318	2011-03-25	0.86688	69603.35
1319	2011-03-24	0.832	76192.62
1320	2011-03-23	0.81	76192.62
1321	2011-03-22	0.75897	76192.62
1322	2011-03-21	0.76145	76192.62
1323	2011-03-20	0.763	76192.62
1324	2011-03-19	0.78	76192.62
1325	2011-03-18	0.8499	76192.62
1326	2011-03-17	0.845	76192.62
1327	2011-03-16	0.871	76192.62
1328	2011-03-15	0.8949	76192.62
1329	2011-03-14	0.89249	76192.62
1330	2011-03-13	0.90501	76192.62
1331	2011-03-12	0.88	76192.62
1332	2011-03-11	0.89	76192.62
1333	2011-03-10	0.86449	76192.62
1334	2011-03-09	0.85132	62671.83
1335	2011-03-08	0.88502	55589.52
1336	2011-03-07	0.87	55589.52
1337	2011-03-06	0.9098	55589.52
1338	2011-03-05	0.91	55589.52
1339	2011-03-04	0.92021	55589.52
1340	2011-03-03	0.9128	55589.52
1341	2011-03-02	0.92021	55589.52
1342	2011-03-01	0.8601	55589.52
1343	2011-02-28	0.89009	55589.52
1344	2011-02-27	0.958	44848.7
1345	2011-02-26	0.9112	36459.89
1346	2011-02-25	0.97	36459.89
1347	2011-02-24	0.93	36459.89
1348	2011-02-23	0.90999	36459.89
1349	2011-02-22	0.85	36459.89
1350	2011-02-21	0.8313	36459.89
1351	2011-02-20	0.94898	36459.89
1352	2011-02-19	0.8376	36459.89
1353	2011-02-18	1.031	34091.13
1354	2011-02-17	1.045	25997.88
1355	2011-02-16	1.05	25997.88
1356	2011-02-15	1.06	25997.88
1357	2011-02-14	1.04	25997.88
1358	2011-02-13	1.0511	25997.88
1359	2011-02-12	1.01	25997.88
1360	2011-02-11	0.98	25997.88
1361	2011-02-10	1.08	25997.88
1362	2011-02-09	0.905	25997.88
1363	2011-02-08	0.89	25001.51
1364	2011-02-07	0.89968	22012.38
1365	2011-02-06	0.92	22012.38
1366	2011-02-05	0.839	22012.38
1367	2011-02-04	0.72	22012.38
1368	2011-02-03	0.7218	22012.38
1369	2011-02-02	0.71	22012.38
1370	2011-02-01	0.5451	22012.38
1371	2011-01-31	0.47981	22012.38
1372	2011-01-30	0.445	22012.38
1373	2011-01-29	0.445	22012.38
1374	2011-01-28	0.4223	22012.38
1375	2011-01-27	0.4095	20537.8
1376	2011-01-26	0.41123	18437.64
1377	2011-01-25	0.4199	18437.64
1378	2011-01-24	0.4424	18437.64
1379	2011-01-23	0.4443	18437.64
1380	2011-01-22	0.41	18437.64
1381	2011-01-21	0.3899	18437.64
1382	2011-01-20	0.31299	18437.64
1383	2011-01-19	0.31299	18437.64
1384	2011-01-18	0.3495	18437.64
1385	2011-01-17	0.38679	18437.64
1386	2011-01-16	0.3994	18437.64
1387	2011-01-15	0.4	17202.93
1388	2011-01-14	0.3176	16307.42
1389	2011-01-13	0.31868	16307.42
1390	2011-01-12	0.3265	16307.42
1391	2011-01-11	0.32659	16307.42
1392	2011-01-10	0.32291	16307.42
1393	2011-01-09	0.32291	16307.42
1394	2011-01-08	0.3092	16307.42
1395	2011-01-07	0.2975	16307.42
1396	2011-01-06	0.2989	16307.42
1397	2011-01-05	0.29004	16307.42
1398	2011-01-04	0.29601	16307.42
1399	2011-01-03	0.29	15910.04
1400	2011-01-02	0.29459	14484.16
1401	2011-01-01	0.292	14484.16
1402	2010-12-31	0.3	14484.16
1403	2010-12-30	0.291	14484.16
1404	2010-12-29	0.271	14484.16
1405	2010-12-28	0.264	14484.16
1406	2010-12-27	0.251	14484.16
1407	2010-12-26	0.2499	14484.16
1408	2010-12-25	0.2475	14484.16
1409	2010-12-24	0.25	14484.16
1410	2010-12-23	0.248	14484.16
1411	2010-12-22	0.244	14484.16
1412	2010-12-21	0.26	12606.86
1413	2010-12-20	0.2401	12252.0
1414	2010-12-19	0.248	12252.0
1415	2010-12-18	0.2487	12252.0
1416	2010-12-17	0.249	12252.0
1417	2010-12-16	0.23801	12252.0
1418	2010-12-15	0.245	12252.0
1419	2010-12-14	0.2289	12252.0
1420	2010-12-13	0.2101	12252.0
1421	2010-12-12	0.208	12252.0
1422	2010-12-11	0.204	12252.0
1423	2010-12-10	0.19999	12252.0
1424	2010-12-09	0.226	8227.93
1425	2010-12-08	0.24	8078.2
1426	2010-12-07	0.1938	8078.2
1427	2010-12-06	0.225	8078.2
1428	2010-12-05	0.22	8078.2
1429	2010-12-04	0.255	8078.2
1430	2010-12-03	0.25	8078.2
1431	2010-12-02	0.228	8078.2
1432	2010-12-01	0.2095	8078.2
1433	2010-11-30	0.2299	7166.72
1434	2010-11-29	0.279	6866.9
1435	2010-11-28	0.283	6866.9
1436	2010-11-27	0.2844	6866.9
1437	2010-11-26	0.27899	6866.9
1438	2010-11-25	0.2825	6866.9
1439	2010-11-24	0.28295	6866.9
1440	2010-11-23	0.2825	6866.9
1441	2010-11-22	0.27679	6866.9
1442	2010-11-21	0.27631	6866.9
1443	2010-11-20	0.27999	6866.9
1444	2010-11-19	0.2683	6866.9
1445	2010-11-18	0.2221	4917.22
1446	2010-11-17	0.223	4536.35
1447	2010-11-16	0.2683	4536.35
1448	2010-11-15	0.27904	4536.35
1449	2010-11-14	0.276	4536.35
1450	2010-11-13	0.2799	4536.35
1451	2010-11-12	0.2289	4536.35
1452	2010-11-11	0.2299	4536.35
1453	2010-11-10	0.2101	4536.35
1454	2010-11-09	0.251	3670.91
1455	2010-11-08	0.3459	3091.74
1456	2010-11-07	0.46999	3091.74
1457	2010-11-06	0.262	3091.74
1458	2010-11-05	0.2101	3091.74
1459	2010-11-04	0.1988	3091.74
1460	2010-11-03	0.1938	3091.74
1461	2010-11-02	0.192	3091.74
1462	2010-11-01	0.1925	3091.74
1463	2010-10-31	0.194	3091.74
1464	2010-10-30	0.1876	2186.43
1465	2010-10-29	0.1799	2149.02
1466	2010-10-28	0.1845	2149.02
1467	2010-10-27	0.151	2149.02
1468	2010-10-26	0.133	2149.02
1469	2010-10-25	0.09009	2149.02
1470	2010-10-24	0.108	2149.02
1471	2010-10-23	0.108	2149.02
1472	2010-10-22	0.1015	2149.02
1473	2010-10-21	0.0972	1962.49
1474	2010-10-20	0.1	1378.03
1475	2010-10-19	0.1	1378.03
1476	2010-10-18	0.103	1378.03
1477	2010-10-17	0.102	1378.03
1478	2010-10-16	0.1	1378.03
1479	2010-10-15	0.1	1378.03
1480	2010-10-14	0.1045	1378.03
1481	2010-10-13	0.092	1378.03
1482	2010-10-12	0.094	1363.09
1483	2010-10-11	0.091	1318.67
1484	2010-10-10	0.093	1318.67
1485	2010-10-09	0.08411	1318.67
1486	2010-10-08	0.067	1318.67
1487	2010-10-07	0.06312	1318.67
1488	2010-10-06	0.06145	1318.67
1489	2010-10-05	0.06132	1318.67
1490	2010-10-04	0.06113	1318.67
1491	2010-10-03	0.06139	1318.67
1492	2010-10-02	0.06188	1318.67
1493	2010-10-01	0.06189	1318.67
1494	2010-09-30	0.06174	1318.67
1495	2010-09-29	0.062	1318.67
1496	2010-09-28	0.06196	978.33
1497	2010-09-27	0.06205	917.83
1498	2010-09-26	0.06204	917.83
1499	2010-09-25	0.06222	917.83
1500	2010-09-24	0.06209	917.83
1501	2010-09-23	0.0621	917.83
1502	2010-09-22	0.0624	917.83
1503	2010-09-21	0.06309	917.83
1504	2010-09-20	0.0621	917.83
1505	2010-09-19	0.06091	893.32
1506	2010-09-18	0.059	712.88
1507	2010-09-17	0.06089	712.88
1508	2010-09-16	0.0618	712.88
1509	2010-09-15	0.0625	712.88
1510	2010-09-14	0.062	712.88
1511	2010-09-13	0.06199	712.88
1512	2010-09-12	0.0621	712.88
1513	2010-09-11	0.0619	712.88
1514	2010-09-10	0.061	712.88
1515	2010-09-09	0.0611	712.88
1516	2010-09-08	0.061	696.61
1517	2010-09-07	0.0616	623.39
1518	2010-09-06	0.0627	623.39
1519	2010-09-05	0.06245	623.39
1520	2010-09-04	0.06125	623.39
1521	2010-09-03	0.061	623.39
1522	2010-09-02	0.061	623.39
1523	2010-09-01	0.062	623.39
1524	2010-08-31	0.06411	623.39
1525	2010-08-30	0.0646	623.39
1526	2010-08-29	0.0647	623.39
1527	2010-08-28	0.065	623.39
1528	2010-08-27	0.064	623.39
1529	2010-08-26	0.06482	516.56
1530	2010-08-25	0.06499	511.77
1531	2010-08-24	0.06491	511.77
1532	2010-08-23	0.066	511.77
1533	2010-08-22	0.065	511.77
1534	2010-08-21	0.0655	511.77
1535	2010-08-20	0.0667	511.77
1536	2010-08-19	0.0679	511.77
1537	2010-08-18	0.06999	511.77
1538	2010-08-17	0.0655	511.77
1539	2010-08-16	0.06319	511.77
1540	2010-08-15	0.067	389.94
1541	2010-08-14	0.0655	352.16
1542	2010-08-13	0.0665	352.16
1543	2010-08-12	0.068	352.16
1544	2010-08-11	0.06	352.16
1545	2010-08-10	0.068	352.16
1546	2010-08-09	0.06091	352.16
1547	2010-08-08	0.059	352.16
1548	2010-08-07	0.0608	352.16
1549	2010-08-06	0.062	352.16
1550	2010-08-05	0.0581	259.07
1551	2010-08-04	0.06229	244.21
1552	2010-08-03	0.06	244.21
1553	2010-08-02	0.0627	244.21
1554	2010-08-01	0.061	244.21
1555	2010-07-31	0.065	244.21
1556	2010-07-30	0.0698	244.21
1557	2010-07-29	0.0597	244.21
1558	2010-07-28	0.06	244.21
1559	2010-07-27	0.053	239.31
1560	2010-07-26	0.05	181.54
1561	2010-07-25	0.05545	181.54
1562	2010-07-24	0.06161	181.54
1563	2010-07-23	0.0505	181.54